시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	23,700	300	+ 1.28%	32,177	766
12:01	23,700	300	+ 1.28%	32,085	764
12:00	23,750	350	+ 1.50%	31,887	759
11:59	23,750	350	+ 1.50%	31,605	753
11:58	23,750	350	+ 1.50%	31,505	750
11:56	23,900	500	+ 2.14%	28,888	688
11:55	23,900	500	+ 2.14%	28,883	688
11:54	23,900	500	+ 2.14%	28,857	687
11:49	24,000	600	+ 2.56%	28,522	679
11:48	24,000	600	+ 2.56%	28,521	679