시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	23,600	200	+ 0.86%	33,210	791
12:15	23,650	250	+ 1.07%	32,881	783
12:14	23,650	250	+ 1.07%	32,830	782
12:10	23,750	350	+ 1.50%	32,730	779
12:09	23,700	300	+ 1.28%	32,700	778
12:08	23,650	250	+ 1.07%	32,602	776
12:07	23,600	200	+ 0.86%	32,543	775
12:06	23,600	200	+ 0.86%	32,488	773
12:05	23,650	250	+ 1.07%	32,443	772
12:04	23,650	250	+ 1.07%	32,428	772