시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	23,800	400	+ 1.71%	33,821	805
12:35	23,750	350	+ 1.50%	33,632	800
12:28	23,750	350	+ 1.50%	33,630	800
12:27	23,650	250	+ 1.07%	33,513	798
12:26	23,600	200	+ 0.86%	33,428	796
12:24	23,500	100	+ 0.43%	33,384	795
12:23	23,550	150	+ 0.64%	33,379	794
12:21	23,500	100	+ 0.43%	33,319	793
12:19	23,500	100	+ 0.43%	33,318	793
12:18	23,550	150	+ 0.64%	33,308	793