시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,900	500	+ 2.14%	34,894	831
12:49	23,950	550	+ 2.35%	34,794	828
12:46	23,950	550	+ 2.35%	34,733	827
12:44	23,950	550	+ 2.35%	34,683	826
12:43	23,900	500	+ 2.14%	34,681	826
12:42	23,900	500	+ 2.14%	34,636	824
12:41	23,850	450	+ 1.92%	34,248	815
12:40	23,850	450	+ 1.92%	34,031	810
12:39	23,800	400	+ 1.71%	33,838	805
12:37	23,800	400	+ 1.71%	33,836	805