시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,850	450	+ 1.92%	35,135	836
13:13	23,900	500	+ 2.14%	35,096	835
13:10	23,800	400	+ 1.71%	35,093	835
13:07	23,750	350	+ 1.50%	35,040	834
13:05	23,800	400	+ 1.71%	35,024	834
13:03	23,850	450	+ 1.92%	34,976	833
13:02	23,950	550	+ 2.35%	34,906	831
12:59	23,900	500	+ 2.14%	34,905	831
12:58	23,950	550	+ 2.35%	34,897	831
12:56	23,950	550	+ 2.35%	34,895	831