시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,550	1,150	+ 4.92%	46,185	1,107
15:19	24,600	1,200	+ 5.13%	45,283	1,085
15:18	24,600	1,200	+ 5.13%	45,260	1,084
15:17	24,500	1,100	+ 4.70%	44,514	1,066
15:16	24,500	1,100	+ 4.70%	44,307	1,061
15:15	24,450	1,050	+ 4.49%	44,137	1,057
15:14	24,450	1,050	+ 4.49%	44,121	1,056
15:13	24,450	1,050	+ 4.49%	43,884	1,050
15:12	24,450	1,050	+ 4.49%	43,864	1,050
15:11	24,450	1,050	+ 4.49%	43,830	1,049