시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,290	10	- 0.14%	44,187	321
13:34	7,290	10	- 0.14%	43,886	319
13:33	7,310	10	+ 0.14%	43,785	318
13:32	7,270	30	- 0.41%	43,496	316
13:31	7,280	20	- 0.27%	42,811	311
13:30	7,280	20	- 0.27%	42,715	310
13:29	7,270	30	- 0.41%	42,368	308
13:28	7,270	30	- 0.41%	42,075	306
13:27	7,270	30	- 0.41%	41,960	305
13:26	7,270	30	- 0.41%	41,644	302