시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,310	10	+ 0.14%	46,273	336
13:44	7,310	10	+ 0.14%	46,184	336
13:43	7,290	10	- 0.14%	46,125	335
13:42	7,300	0	0.00%	45,754	332
13:41	7,300	0	0.00%	45,609	331
13:40	7,280	20	- 0.27%	45,365	330
13:39	7,280	20	- 0.27%	45,247	329
13:38	7,280	20	- 0.27%	44,926	326
13:37	7,280	20	- 0.27%	44,656	324
13:36	7,260	40	- 0.55%	44,498	323