시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,310	10	+ 0.14%	49,286	358
13:54	7,310	10	+ 0.14%	49,009	356
13:53	7,310	10	+ 0.14%	48,929	356
13:52	7,310	10	+ 0.14%	48,629	353
13:51	7,310	10	+ 0.14%	48,331	351
13:50	7,300	0	0.00%	48,198	350
13:49	7,300	0	0.00%	47,931	348
13:48	7,300	0	0.00%	47,366	344
13:47	7,300	0	0.00%	47,278	344
13:46	7,300	0	0.00%	46,955	341