시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,310	10	+ 0.14%	52,036	378
14:04	7,310	10	+ 0.14%	51,936	378
14:03	7,310	10	+ 0.14%	51,674	376
14:02	7,300	0	0.00%	51,485	374
14:01	7,310	10	+ 0.14%	51,175	372
14:00	7,310	10	+ 0.14%	50,853	370
13:59	7,310	10	+ 0.14%	50,747	369
13:58	7,300	0	0.00%	50,435	367
13:57	7,310	10	+ 0.14%	50,127	364
13:56	7,290	10	- 0.14%	50,025	364