시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,320	20	+ 0.27%	55,144	401
14:14	7,320	20	+ 0.27%	54,893	399
14:13	7,310	10	+ 0.14%	54,762	398
14:12	7,320	20	+ 0.27%	54,101	393
14:11	7,310	10	+ 0.14%	53,467	389
14:10	7,310	10	+ 0.14%	53,357	388
14:09	7,310	10	+ 0.14%	53,077	386
14:08	7,310	10	+ 0.14%	52,768	384
14:07	7,310	10	+ 0.14%	52,632	383
14:06	7,300	0	0.00%	52,386	381