시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,300	0	0.00%	61,512	447
14:24	7,310	10	+ 0.14%	61,230	445
14:23	7,300	0	0.00%	60,888	443
14:22	7,300	0	0.00%	60,806	442
14:21	7,310	10	+ 0.14%	56,911	414
14:20	7,320	20	+ 0.27%	56,667	412
14:19	7,310	10	+ 0.14%	56,037	408
14:18	7,320	20	+ 0.27%	55,872	406
14:17	7,330	30	+ 0.41%	55,609	404
14:16	7,330	30	+ 0.41%	55,481	403