시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,200	100	- 1.37%	909	7
09:05	7,200	100	- 1.37%	908	7
09:04	7,200	100	- 1.37%	907	7
09:03	7,180	120	- 1.64%	661	5
09:02	7,180	120	- 1.64%	615	4
09:01	7,300	0	0.00%	113	1
09:00	7,340	40	+ 0.55%	102	1