시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,240	60	- 0.82%	65,564	477
14:44	7,240	60	- 0.82%	65,504	476
14:43	7,240	60	- 0.82%	65,492	476
14:37	7,260	40	- 0.55%	63,536	462
14:32	7,300	0	0.00%	63,491	462
14:30	7,310	10	+ 0.14%	62,490	455
14:29	7,310	10	+ 0.14%	62,354	454
14:28	7,310	10	+ 0.14%	62,039	451
14:27	7,310	10	+ 0.14%	61,924	450
14:26	7,310	10	+ 0.14%	61,707	449