시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,180	120	- 1.64%	2,111	15
09:18	7,190	110	- 1.51%	2,083	15
09:17	7,190	110	- 1.51%	1,982	14
09:16	7,190	110	- 1.51%	1,568	11
09:14	7,190	110	- 1.51%	1,469	11
09:11	7,210	90	- 1.23%	1,083	8
09:10	7,210	90	- 1.23%	1,080	8
09:09	7,200	100	- 1.37%	966	7
09:08	7,200	100	- 1.37%	965	7
09:07	7,200	100	- 1.37%	964	7