시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,180	120	- 1.64%	4,066	29
09:34	7,150	150	- 2.06%	3,954	28
09:33	7,200	100	- 1.37%	3,876	28
09:32	7,200	100	- 1.37%	3,875	28
09:31	7,200	100	- 1.37%	3,868	28
09:28	7,200	100	- 1.37%	3,867	28
09:27	7,210	90	- 1.23%	3,846	28
09:26	7,170	130	- 1.78%	2,721	20
09:24	7,170	130	- 1.78%	2,717	20
09:22	7,180	120	- 1.64%	2,661	19