시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,200	100	- 1.37%	4,849	35
09:52	7,200	100	- 1.37%	4,806	35
09:47	7,190	110	- 1.51%	4,660	34
09:46	7,180	120	- 1.64%	4,505	32
09:45	7,180	120	- 1.64%	4,485	32
09:43	7,180	120	- 1.64%	4,423	32
09:41	7,160	140	- 1.92%	4,244	31
09:38	7,160	140	- 1.92%	4,134	30
09:37	7,180	120	- 1.64%	4,070	29
09:36	7,180	120	- 1.64%	4,069	29