시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,200	100	- 1.37%	6,539	47
10:04	7,200	100	- 1.37%	6,486	47
10:03	7,200	100	- 1.37%	6,485	47
10:02	7,210	90	- 1.23%	6,407	46
09:59	7,280	20	- 0.27%	5,523	40
09:58	7,230	70	- 0.96%	5,129	37
09:57	7,190	110	- 1.51%	5,121	37
09:56	7,240	60	- 0.82%	4,906	35
09:55	7,190	110	- 1.51%	4,903	35
09:54	7,210	90	- 1.23%	4,902	35