시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,160	140	- 1.92%	7,866	57
10:19	7,160	140	- 1.92%	7,862	57
10:18	7,170	130	- 1.78%	7,750	56
10:17	7,170	130	- 1.78%	7,599	55
10:16	7,180	120	- 1.64%	7,596	55
10:15	7,170	130	- 1.78%	7,347	53
10:14	7,180	120	- 1.64%	6,981	50
10:13	7,180	120	- 1.64%	6,970	50
10:12	7,200	100	- 1.37%	6,968	50
10:09	7,200	100	- 1.37%	6,618	48