시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,160	140	- 1.92%	8,180	59
10:29	7,160	140	- 1.92%	8,177	59
10:28	7,160	140	- 1.92%	8,175	59
10:27	7,160	140	- 1.92%	8,171	59
10:26	7,180	120	- 1.64%	8,123	58
10:25	7,160	140	- 1.92%	7,883	57
10:24	7,160	140	- 1.92%	7,879	57
10:23	7,160	140	- 1.92%	7,876	57
10:22	7,160	140	- 1.92%	7,872	57
10:21	7,160	140	- 1.92%	7,870	57