시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,160	140	- 1.92%	8,755	63
10:39	7,160	140	- 1.92%	8,753	63
10:38	7,150	150	- 2.06%	8,670	62
10:37	7,150	150	- 2.06%	8,654	62
10:36	7,150	150	- 2.06%	8,651	62
10:35	7,150	150	- 2.06%	8,648	62
10:34	7,150	150	- 2.06%	8,515	61
10:33	7,150	150	- 2.06%	8,463	61
10:32	7,160	140	- 1.92%	8,188	59
10:31	7,160	140	- 1.92%	8,184	59