시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,170	130	- 1.78%	9,457	68
10:56	7,170	130	- 1.78%	9,454	68
10:55	7,170	130	- 1.78%	9,420	68
10:52	7,160	140	- 1.92%	9,379	67
10:51	7,160	140	- 1.92%	9,073	65
10:50	7,190	110	- 1.51%	8,992	65
10:47	7,210	90	- 1.23%	8,763	63
10:43	7,160	140	- 1.92%	8,762	63
10:42	7,160	140	- 1.92%	8,761	63
10:41	7,210	90	- 1.23%	8,760	63