시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,220	80	- 1.10%	10,656	77
11:11	7,220	80	- 1.10%	10,616	76
11:09	7,220	80	- 1.10%	10,613	76
11:07	7,220	80	- 1.10%	10,544	76
11:05	7,210	90	- 1.23%	10,543	76
11:04	7,210	90	- 1.23%	10,360	75
11:02	7,210	90	- 1.23%	10,332	74
11:01	7,200	100	- 1.37%	10,178	73
11:00	7,160	140	- 1.92%	10,100	73
10:58	7,160	140	- 1.92%	10,052	72