시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,300	0	0.00%	12,890	93
11:32	7,300	0	0.00%	12,889	93
11:28	7,300	0	0.00%	12,887	93
11:26	7,300	0	0.00%	12,882	93
11:22	7,320	20	+ 0.27%	12,693	91
11:20	7,320	20	+ 0.27%	12,689	91
11:18	7,250	50	- 0.69%	11,456	82
11:16	7,220	80	- 1.10%	11,269	81
11:15	7,250	50	- 0.69%	11,069	80
11:14	7,250	50	- 0.69%	11,052	80