시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,180	120	- 1.64%	66,653	485
15:09	7,180	120	- 1.64%	66,446	483
15:08	7,170	130	- 1.78%	66,070	481
15:06	7,180	120	- 1.64%	66,015	480
15:05	7,200	100	- 1.37%	66,012	480
15:00	7,200	100	- 1.37%	65,707	478
14:57	7,220	80	- 1.10%	65,674	478
14:56	7,220	80	- 1.10%	65,653	478
14:52	7,240	60	- 0.82%	65,599	477
14:50	7,240	60	- 0.82%	65,598	477