시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,180	120	- 1.64%	14,493	104
11:53	7,210	90	- 1.23%	14,405	104
11:51	7,210	90	- 1.23%	14,401	104
11:47	7,240	60	- 0.82%	14,106	102
11:45	7,240	60	- 0.82%	14,064	101
11:44	7,240	60	- 0.82%	14,062	101
11:43	7,240	60	- 0.82%	13,828	100
11:42	7,240	60	- 0.82%	13,737	99
11:40	7,240	60	- 0.82%	13,686	99
11:39	7,240	60	- 0.82%	13,367	96