시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,300	0	0.00%	18,241	132
12:04	7,330	30	+ 0.41%	17,861	129
12:03	7,230	70	- 0.96%	17,587	127
12:02	7,320	20	+ 0.27%	16,978	123
12:01	7,330	30	+ 0.41%	16,493	119
12:00	7,220	80	- 1.10%	16,161	117
11:59	7,330	30	+ 0.41%	15,917	115
11:58	7,320	20	+ 0.27%	15,376	111
11:57	7,210	90	- 1.23%	14,725	106
11:56	7,170	130	- 1.78%	14,570	105