시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,300	0	0.00%	21,681	157
12:14	7,310	10	+ 0.14%	21,459	155
12:13	7,300	0	0.00%	21,171	153
12:12	7,290	10	- 0.14%	20,928	151
12:11	7,330	30	+ 0.41%	20,329	147
12:10	7,320	20	+ 0.27%	19,638	142
12:09	7,300	0	0.00%	19,284	139
12:08	7,300	0	0.00%	18,983	137
12:07	7,290	10	- 0.14%	18,531	134
12:06	7,300	0	0.00%	18,413	133