시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,290	10	- 0.14%	25,099	182
12:24	7,290	10	- 0.14%	24,803	180
12:23	7,300	0	0.00%	24,697	179
12:22	7,310	10	+ 0.14%	24,317	176
12:21	7,300	0	0.00%	23,974	174
12:20	7,280	20	- 0.27%	23,675	171
12:19	7,310	10	+ 0.14%	22,771	165
12:18	7,290	10	- 0.14%	22,493	163
12:17	7,300	0	0.00%	22,378	162
12:16	7,300	0	0.00%	21,967	159