시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,300	0	0.00%	27,762	201
12:34	7,310	10	+ 0.14%	27,659	200
12:33	7,310	10	+ 0.14%	27,294	198
12:32	7,310	10	+ 0.14%	27,196	197
12:31	7,320	20	+ 0.27%	26,359	191
12:30	7,310	10	+ 0.14%	26,169	190
12:29	7,310	10	+ 0.14%	26,042	189
12:28	7,310	10	+ 0.14%	25,794	187
12:27	7,300	0	0.00%	25,435	184
12:26	7,290	10	- 0.14%	25,415	184