시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,310	10	+ 0.14%	30,512	221
12:44	7,300	0	0.00%	30,212	219
12:43	7,310	10	+ 0.14%	30,143	219
12:42	7,300	0	0.00%	29,854	217
12:41	7,300	0	0.00%	29,167	211
12:40	7,300	0	0.00%	29,072	211
12:39	7,300	0	0.00%	28,770	209
12:38	7,300	0	0.00%	28,434	206
12:37	7,300	0	0.00%	28,351	206
12:36	7,290	10	- 0.14%	28,027	203