시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,300	0	0.00%	33,551	243
12:54	7,270	30	- 0.41%	33,114	240
12:53	7,300	0	0.00%	32,407	235
12:52	7,280	20	- 0.27%	32,298	234
12:51	7,300	0	0.00%	31,999	232
12:50	7,310	10	+ 0.14%	31,680	230
12:49	7,300	0	0.00%	31,588	229
12:48	7,300	0	0.00%	31,243	227
12:47	7,300	0	0.00%	30,990	225
12:46	7,310	10	+ 0.14%	30,787	223