시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,300	0	0.00%	35,841	260
13:04	7,300	0	0.00%	35,732	259
13:03	7,300	0	0.00%	35,393	257
13:02	7,310	10	+ 0.14%	35,132	255
13:01	7,310	10	+ 0.14%	34,990	254
13:00	7,310	10	+ 0.14%	34,678	252
12:59	7,300	0	0.00%	34,391	250
12:58	7,310	10	+ 0.14%	34,227	248
12:57	7,310	10	+ 0.14%	33,979	247
12:56	7,290	10	- 0.14%	33,673	244