시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,280	20	- 0.27%	38,726	281
13:14	7,290	10	- 0.14%	38,398	279
13:13	7,280	20	- 0.27%	38,253	278
13:12	7,290	10	- 0.14%	37,996	276
13:11	7,290	10	- 0.14%	37,657	273
13:10	7,290	10	- 0.14%	37,574	273
13:09	7,300	0	0.00%	37,245	270
13:08	7,310	10	+ 0.14%	36,941	268
13:07	7,310	10	+ 0.14%	36,779	267
13:06	7,290	10	- 0.14%	36,490	265