시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,280	20	- 0.27%	41,332	300
13:24	7,280	20	- 0.27%	41,220	299
13:23	7,280	20	- 0.27%	40,907	297
13:22	7,280	20	- 0.27%	40,617	295
13:21	7,290	10	- 0.14%	40,430	294
13:20	7,290	10	- 0.14%	40,081	291
13:19	7,280	20	- 0.27%	39,888	290
13:18	7,280	20	- 0.27%	39,411	286
13:17	7,280	20	- 0.27%	39,111	284
13:16	7,280	20	- 0.27%	38,993	283