시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,340	40	+ 0.55%	94,346	688
15:19	7,500	200	+ 2.74%	92,181	672
15:18	7,340	40	+ 0.55%	83,298	606
15:17	7,410	110	+ 1.51%	76,984	560
15:16	7,200	100	- 1.37%	68,770	500
15:15	7,180	120	- 1.64%	67,570	491
15:14	7,190	110	- 1.51%	67,512	491
15:13	7,180	120	- 1.64%	67,490	491
15:12	7,180	120	- 1.64%	67,205	489
15:11	7,170	130	- 1.78%	66,676	485