시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,570	20	- 0.77%	132,304	343
12:51	2,560	30	- 1.16%	131,827	342
12:50	2,555	35	- 1.35%	131,793	342
12:47	2,565	25	- 0.97%	131,758	342
12:46	2,575	15	- 0.58%	131,608	342
12:44	2,580	10	- 0.39%	131,598	342
12:41	2,575	15	- 0.58%	131,597	342
12:40	2,575	15	- 0.58%	131,590	342
12:39	2,575	15	- 0.58%	131,589	342
12:37	2,575	15	- 0.58%	131,587	342