시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,570	20	- 0.77%	137,540	357
13:04	2,580	10	- 0.39%	136,516	354
13:03	2,580	10	- 0.39%	136,497	354
13:02	2,585	5	- 0.19%	136,249	354
13:01	2,585	5	- 0.19%	136,085	353
13:00	2,580	10	- 0.39%	134,062	348
12:59	2,570	20	- 0.77%	133,012	345
12:58	2,560	30	- 1.16%	132,585	344
12:55	2,560	30	- 1.16%	132,565	344
12:54	2,555	35	- 1.35%	132,441	344