시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,565	25	- 0.97%	139,580	362
13:21	2,570	20	- 0.77%	139,579	362
13:20	2,565	25	- 0.97%	139,482	362
13:18	2,565	25	- 0.97%	139,422	362
13:15	2,565	25	- 0.97%	139,101	361
13:12	2,565	25	- 0.97%	138,929	360
13:09	2,565	25	- 0.97%	138,654	360
13:08	2,565	25	- 0.97%	138,554	359
13:07	2,565	25	- 0.97%	138,454	359
13:06	2,565	25	- 0.97%	137,554	357