시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,575	15	- 0.58%	142,383	369
13:47	2,575	15	- 0.58%	141,383	367
13:44	2,575	15	- 0.58%	140,999	366
13:42	2,570	20	- 0.77%	140,993	366
13:39	2,565	25	- 0.97%	140,164	364
13:35	2,565	25	- 0.97%	139,889	363
13:33	2,565	25	- 0.97%	139,887	363
13:27	2,565	25	- 0.97%	139,584	362
13:26	2,570	20	- 0.77%	139,582	362
13:24	2,570	20	- 0.77%	139,581	362