시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,600	10	+ 0.39%	150,439	390
14:06	2,600	10	+ 0.39%	149,985	389
14:05	2,600	10	+ 0.39%	149,974	389
14:04	2,595	5	+ 0.19%	148,974	386
14:03	2,570	20	- 0.77%	146,179	379
14:02	2,570	20	- 0.77%	143,695	373
14:00	2,580	10	- 0.39%	143,692	373
13:59	2,570	20	- 0.77%	143,314	372
13:58	2,575	15	- 0.58%	142,974	371
13:54	2,575	15	- 0.58%	142,394	369