시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,620	30	+ 1.16%	162,381	421
14:26	2,610	20	+ 0.77%	162,311	421
14:25	2,620	30	+ 1.16%	160,133	415
14:24	2,610	20	+ 0.77%	155,796	404
14:23	2,610	20	+ 0.77%	155,307	403
14:22	2,615	25	+ 0.97%	154,108	400
14:20	2,615	25	+ 0.97%	153,723	399
14:19	2,615	25	+ 0.97%	153,718	399
14:17	2,615	25	+ 0.97%	153,596	398
14:12	2,600	10	+ 0.39%	151,040	392