시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,620	30	+ 1.16%	164,383	427
14:41	2,625	35	+ 1.35%	164,183	426
14:40	2,625	35	+ 1.35%	164,182	426
14:39	2,625	35	+ 1.35%	164,175	426
14:35	2,625	35	+ 1.35%	163,175	423
14:33	2,625	35	+ 1.35%	163,024	423
14:32	2,615	25	+ 0.97%	163,023	423
14:30	2,615	25	+ 0.97%	163,022	423
14:29	2,620	30	+ 1.16%	162,430	421
14:28	2,620	30	+ 1.16%	162,385	421