시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,580	10	- 0.39%	29,414	76
09:13	2,590	0	0.00%	28,293	73
09:12	2,595	5	+ 0.19%	28,163	73
09:11	2,615	25	+ 0.97%	27,011	70
09:10	2,615	25	+ 0.97%	27,001	70
09:08	2,615	25	+ 0.97%	26,001	67
09:07	2,620	30	+ 1.16%	24,865	64
09:06	2,580	10	- 0.39%	13,969	36
09:05	2,570	20	- 0.77%	13,664	35
09:04	2,570	20	- 0.77%	12,495	32