시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,580	10	- 0.39%	34,515	89
09:24	2,580	10	- 0.39%	33,802	87
09:23	2,600	10	+ 0.39%	33,272	86
09:22	2,600	10	+ 0.39%	33,267	86
09:21	2,590	0	0.00%	31,206	81
09:20	2,590	0	0.00%	31,135	80
09:19	2,590	0	0.00%	30,818	80
09:18	2,595	5	+ 0.19%	30,751	79
09:16	2,595	5	+ 0.19%	30,731	79
09:15	2,570	20	- 0.77%	30,495	79