시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,600	10	+ 0.39%	47,857	124
09:36	2,605	15	+ 0.58%	47,855	124
09:34	2,620	30	+ 1.16%	47,756	124
09:33	2,635	45	+ 1.74%	47,732	124
09:32	2,615	25	+ 0.97%	47,480	123
09:31	2,645	55	+ 2.12%	47,439	123
09:30	2,645	55	+ 2.12%	45,439	118
09:29	2,580	10	- 0.39%	37,349	97
09:28	2,580	10	- 0.39%	36,369	94
09:26	2,580	10	- 0.39%	36,366	94