시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,610	20	+ 0.77%	55,536	144
09:51	2,600	10	+ 0.39%	55,436	144
09:49	2,585	5	- 0.19%	54,780	142
09:48	2,570	20	- 0.77%	53,532	139
09:44	2,600	10	+ 0.39%	51,314	133
09:43	2,600	10	+ 0.39%	51,214	133
09:42	2,585	5	- 0.19%	51,192	133
09:40	2,600	10	+ 0.39%	49,488	129
09:39	2,600	10	+ 0.39%	47,881	124
09:38	2,595	5	+ 0.19%	47,874	124