시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,590	0	0.00%	58,391	151
10:03	2,590	0	0.00%	58,371	151
10:02	2,590	0	0.00%	58,351	151
10:01	2,580	10	- 0.39%	58,223	151
10:00	2,580	10	- 0.39%	58,200	151
09:59	2,585	5	- 0.19%	56,850	148
09:58	2,585	5	- 0.19%	56,845	147
09:57	2,575	15	- 0.58%	56,805	147
09:56	2,570	20	- 0.77%	56,804	147
09:54	2,605	15	+ 0.58%	55,736	145