시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,605	15	+ 0.58%	170,148	442
15:00	2,610	20	+ 0.77%	170,134	442
14:57	2,610	20	+ 0.77%	170,124	442
14:56	2,620	30	+ 1.16%	166,566	432
14:54	2,610	20	+ 0.77%	165,867	430
14:53	2,600	10	+ 0.39%	165,779	430
14:52	2,610	20	+ 0.77%	164,855	428
14:50	2,615	25	+ 0.97%	164,825	428
14:48	2,620	30	+ 1.16%	164,395	427
14:47	2,630	40	+ 1.54%	164,384	427