시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,590	0	0.00%	60,922	158
10:13	2,585	5	- 0.19%	60,190	156
10:12	2,585	5	- 0.19%	60,184	156
10:11	2,580	10	- 0.39%	60,177	156
10:10	2,590	0	0.00%	60,081	156
10:09	2,575	15	- 0.58%	60,071	156
10:08	2,585	5	- 0.19%	59,309	154
10:07	2,575	15	- 0.58%	59,300	154
10:06	2,575	15	- 0.58%	59,000	153
10:05	2,590	0	0.00%	58,392	151